Hayward Holdings, Inc. (HAYW) Stock Chart
HAYW price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HAYW performance vs the market
Total return, dividends reinvestedHAYW monthly returns
HAYW historical prices
HAYW dividends & splits
About the HAYW chart
Hayward (HAYW) closed at $11.83 on October 16, 2026, down 23.4% so far this year. The stock is trading 19.5% below its 200-day moving average of $14.69, which technical analysts usually read as a long-term downtrend. Over the past year HAYW returned −22.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Hayward Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HAYW stock overview.
HAYW chart FAQ
What is Hayward's all-time high stock price?
The highest closing price for HAYW was $27.55 on November 16, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 57.1% below that level.
What is the 52-week range of HAYW stock?
Over the 52 weeks to October 16, 2026, HAYW traded between an intraday low of $11.24 on October 12, 2026 and an intraday high of $17.73 on October 30, 2025.
Is HAYW above its 200-day moving average?
No. On October 16, 2026 HAYW closed at $11.83, 19.5% below its 200-day simple moving average of $14.69. The 50-day average was $13.34.
How has HAYW stock performed compared with the S&P 500?
Including reinvested dividends, HAYW returned −22.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −48.3% and +83.0%.
Does Hayward pay a dividend?
Hayward has not paid a dividend in the past 12 months.
How do I read the HAYW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HAYW against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.