Advanced Energy Industries, Inc. (AEIS) Stock Chart
AEIS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AEIS performance vs the market
Total return, dividends reinvestedAEIS monthly returns
AEIS historical prices
AEIS dividends & splits
About the AEIS chart
Advanced Energy Industries (AEIS) closed at $238.05 on October 16, 2026, up 13.8% so far this year. The stock is trading 22.8% below its 200-day moving average of $308.21, which technical analysts usually read as a long-term downtrend. Over the past year AEIS returned +24.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Advanced Energy Industries, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AEIS stock overview.
AEIS chart FAQ
What is Advanced Energy Industries's all-time high stock price?
The highest closing price for AEIS was $389.05 on May 1, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 38.8% below that level.
What is the 52-week range of AEIS stock?
Over the 52 weeks to October 16, 2026, AEIS traded between an intraday low of $185.52 on October 22, 2025 and an intraday high of $397.44 on April 21, 2026.
Is AEIS above its 200-day moving average?
No. On October 16, 2026 AEIS closed at $238.05, 22.8% below its 200-day simple moving average of $308.21. The 50-day average was $285.11.
How has AEIS stock performed compared with the S&P 500?
Including reinvested dividends, AEIS returned +24.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +173.8% and +83.0%.
Does Advanced Energy Industries pay a dividend?
Yes. Advanced Energy Industries paid $0.40 per share in dividends over the past 12 months (4 payments), a yield of about 0.17% at the latest close. The most recent dividend of $0.10 per share had an ex-dividend date of August 24, 2026.
How do I read the AEIS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AEIS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.