Powell Industries, Inc. (POWL) Stock Chart
POWL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
POWL performance vs the market
Total return, dividends reinvestedPOWL monthly returns
POWL historical prices
POWL dividends & splits
About the POWL chart
Powell Industries (POWL) closed at $165.14 on October 16, 2026, up 55.6% so far this year. The stock is trading 21.8% below its 200-day moving average of $211.26, which technical analysts usually read as a long-term downtrend. Over the past year POWL returned +46.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Powell Industries, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the POWL stock overview.
POWL chart FAQ
What is Powell Industries's all-time high stock price?
The highest closing price for POWL was $322.05 on May 11, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 48.7% below that level.
Is POWL above its 200-day moving average?
No. On October 16, 2026 POWL closed at $165.14, 21.8% below its 200-day simple moving average of $211.26. The 50-day average was $189.00.
How has POWL stock performed compared with the S&P 500?
Including reinvested dividends, POWL returned +46.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +1,905.1% and +83.0%.
Does Powell Industries pay a dividend?
Yes. Powell Industries paid $0.36 per share in dividends over the past 12 months (4 payments), a yield of about 0.22% at the latest close. The most recent dividend of $0.09 per share had an ex-dividend date of August 19, 2026.
Has POWL stock ever split?
POWL has split its stock 1 time: 959692:319897 (April 6, 2026). Prices on this chart are adjusted for all splits.
How do I read the POWL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots POWL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.