Acuity Brands, Inc. (AYI) Stock Chart
AYI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AYI performance vs the market
Total return, dividends reinvestedAYI monthly returns
AYI historical prices
AYI dividends & splits
About the AYI chart
Acuity Brands (AYI) closed at $303.25 on October 16, 2026, down 15.6% so far this year. The stock is trading 2.3% below its 200-day moving average of $310.51, which technical analysts usually read as a long-term downtrend. Over the past year AYI returned −15.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Acuity Brands, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AYI stock overview.
AYI chart FAQ
What is Acuity Brands's all-time high stock price?
The highest closing price for AYI was $376.69 on January 5, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 19.5% below that level.
What is the 52-week range of AYI stock?
Over the 52 weeks to October 16, 2026, AYI traded between an intraday low of $257.04 on March 12, 2026 and an intraday high of $380.17 on January 5, 2026.
Is AYI above its 200-day moving average?
No. On October 16, 2026 AYI closed at $303.25, 2.3% below its 200-day simple moving average of $310.51. The 50-day average was $322.09.
How has AYI stock performed compared with the S&P 500?
Including reinvested dividends, AYI returned −15.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +47.9% and +83.0%.
Does Acuity Brands pay a dividend?
Yes. Acuity Brands paid $0.97 per share in dividends over the past 12 months (5 payments), a yield of about 0.32% at the latest close. The most recent dividend of $0.20 per share had an ex-dividend date of October 16, 2026.
How do I read the AYI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AYI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.