ARS Pharmaceuticals, Inc. (SPRY) Stock Chart
SPRY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SPRY performance vs the market
Total return, dividends reinvestedSPRY monthly returns
SPRY historical prices
SPRY dividends & splits
About the SPRY chart
ARS Pharmaceuticals (SPRY) closed at $4.02 on October 16, 2026, down 65.5% so far this year. The stock is trading 48.3% below its 200-day moving average of $7.77, which technical analysts usually read as a long-term downtrend. Over the past year SPRY returned −60.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of ARS Pharmaceuticals, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SPRY stock overview.
SPRY chart FAQ
What is ARS Pharmaceuticals's all-time high stock price?
The highest closing price for SPRY was $60.41 on March 17, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 93.3% below that level.
What is the 52-week range of SPRY stock?
Over the 52 weeks to October 16, 2026, SPRY traded between an intraday low of $3.81 on October 16, 2026 and an intraday high of $13.15 on January 12, 2026.
Is SPRY above its 200-day moving average?
No. On October 16, 2026 SPRY closed at $4.02, 48.3% below its 200-day simple moving average of $7.77. The 50-day average was $4.99.
How has SPRY stock performed compared with the S&P 500?
Including reinvested dividends, SPRY returned −60.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −59.2% and +83.0%.
Does ARS Pharmaceuticals pay a dividend?
ARS Pharmaceuticals has not paid a dividend in the past 12 months.
How do I read the SPRY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPRY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.