Sphere Entertainment Co. (SPHR) Stock Chart
SPHR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SPHR performance vs the market
Total return, dividends reinvestedSPHR monthly returns
SPHR historical prices
SPHR dividends & splits
About the SPHR chart
Sphere Entertainment (SPHR) closed at $103.53 on October 16, 2026, up 8.9% so far this year. The stock is trading 20.2% below its 200-day moving average of $129.69, which technical analysts usually read as a long-term downtrend. Over the past year SPHR returned +73.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Sphere Entertainment Co. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SPHR stock overview.
SPHR chart FAQ
What is Sphere Entertainment's all-time high stock price?
The highest closing price for SPHR was $176.38 on August 13, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 41.3% below that level.
What is the 52-week range of SPHR stock?
Over the 52 weeks to October 16, 2026, SPHR traded between an intraday low of $58.18 on October 17, 2025 and an intraday high of $181.63 on August 13, 2026.
Is SPHR above its 200-day moving average?
No. On October 16, 2026 SPHR closed at $103.53, 20.2% below its 200-day simple moving average of $129.69. The 50-day average was $139.92.
How has SPHR stock performed compared with the S&P 500?
Including reinvested dividends, SPHR returned +73.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +219.9% and +83.0%.
Does Sphere Entertainment pay a dividend?
Sphere Entertainment has not paid a dividend in the past 12 months.
Has SPHR stock ever split?
SPHR has split its stock 1 time: 2165:1000 (April 21, 2023). Prices on this chart are adjusted for all splits.
How do I read the SPHR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPHR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.