Sunrun Inc. (RUN) Stock Chart
RUN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RUN performance vs the market
Total return, dividends reinvestedRUN monthly returns
RUN historical prices
RUN dividends & splits
About the RUN chart
Sunrun (RUN) closed at $7.30 on October 16, 2026, down 60.3% so far this year. The stock is trading 43.7% below its 200-day moving average of $12.97, which technical analysts usually read as a long-term downtrend. Over the past year RUN returned −63.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Sunrun Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RUN stock overview.
RUN chart FAQ
What is Sunrun's all-time high stock price?
The highest closing price for RUN was $96.50 on January 8, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 92.4% below that level.
What is the 52-week range of RUN stock?
Over the 52 weeks to October 16, 2026, RUN traded between an intraday low of $7.17 on October 15, 2026 and an intraday high of $21.95 on January 28, 2026.
Is RUN above its 200-day moving average?
No. On October 16, 2026 RUN closed at $7.30, 43.7% below its 200-day simple moving average of $12.97. The 50-day average was $8.60.
How has RUN stock performed compared with the S&P 500?
Including reinvested dividends, RUN returned −63.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −85.0% and +83.0%.
Does Sunrun pay a dividend?
Sunrun has not paid a dividend in the past 12 months.
How do I read the RUN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RUN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.