Enphase Energy, Inc. (ENPH) Stock Chart
ENPH price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ENPH performance vs the market
Total return, dividends reinvestedENPH monthly returns
ENPH historical prices
ENPH dividends & splits
About the ENPH chart
Enphase Energy (ENPH) closed at $30.62 on October 16, 2026, down 4.5% so far this year. The stock is trading 25.7% below its 200-day moving average of $41.20, which technical analysts usually read as a long-term downtrend. Over the past year ENPH returned −18.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Enphase Energy, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ENPH stock overview.
ENPH chart FAQ
What is Enphase Energy's all-time high stock price?
The highest closing price for ENPH was $336.00 on December 2, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 90.9% below that level.
What is the 52-week range of ENPH stock?
Over the 52 weeks to October 16, 2026, ENPH traded between an intraday low of $25.78 on November 21, 2025 and an intraday high of $73.74 on May 29, 2026.
Is ENPH above its 200-day moving average?
No. On October 16, 2026 ENPH closed at $30.62, 25.7% below its 200-day simple moving average of $41.20. The 50-day average was $35.76.
How has ENPH stock performed compared with the S&P 500?
Including reinvested dividends, ENPH returned −18.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −82.3% and +83.0%.
Does Enphase Energy pay a dividend?
Enphase Energy has not paid a dividend in the past 12 months.
How do I read the ENPH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ENPH against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.