Roivant Sciences Ltd. (ROIV) Stock Chart
ROIV price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ROIV performance vs the market
Total return, dividends reinvestedROIV monthly returns
ROIV historical prices
ROIV dividends & splits
About the ROIV chart
Roivant Sciences (ROIV) closed at $33.53 on October 16, 2026, up 54.5% so far this year. The stock is trading 8.9% above its 200-day moving average of $30.79, which technical analysts usually read as a long-term uptrend. Over the past year ROIV returned +96.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Roivant Sciences Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ROIV stock overview.
ROIV chart FAQ
What is Roivant Sciences's all-time high stock price?
The highest closing price for ROIV was $41.81 on September 9, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 19.8% below that level.
What is the 52-week range of ROIV stock?
Over the 52 weeks to October 16, 2026, ROIV traded between an intraday low of $16.88 on October 17, 2025 and an intraday high of $42.50 on September 8, 2026.
Is ROIV above its 200-day moving average?
Yes. On October 16, 2026 ROIV closed at $33.53, 8.9% above its 200-day simple moving average of $30.79. The 50-day average was $36.63.
How has ROIV stock performed compared with the S&P 500?
Including reinvested dividends, ROIV returned +96.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +457.0% and +83.0%.
Does Roivant Sciences pay a dividend?
Roivant Sciences has not paid a dividend in the past 12 months.
How do I read the ROIV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ROIV against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.