Rogers Corporation (ROG) Stock Chart
ROG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ROG performance vs the market
Total return, dividends reinvestedROG monthly returns
ROG historical prices
ROG dividends & splits
About the ROG chart
Rogers (ROG) closed at $133.37 on October 16, 2026, up 45.6% so far this year. The stock is trading 6.0% above its 200-day moving average of $125.85, which technical analysts usually read as a long-term uptrend. Over the past year ROG returned +56.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Rogers Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ROG stock overview.
ROG chart FAQ
What is Rogers's all-time high stock price?
The highest closing price for ROG was $273.96 on January 7, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 51.3% below that level.
What is the 52-week range of ROG stock?
Over the 52 weeks to October 16, 2026, ROG traded between an intraday low of $75.14 on November 20, 2025 and an intraday high of $169.00 on June 22, 2026.
Is ROG above its 200-day moving average?
Yes. On October 16, 2026 ROG closed at $133.37, 6.0% above its 200-day simple moving average of $125.85. The 50-day average was $136.24.
How has ROG stock performed compared with the S&P 500?
Including reinvested dividends, ROG returned +56.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −28.9% and +83.0%.
Does Rogers pay a dividend?
Rogers has not paid a dividend in the past 12 months.
Has ROG stock ever split?
ROG has split its stock 2 times: 2:1 (July 31, 1995), 2:1 (May 30, 2000). Prices on this chart are adjusted for all splits.
How do I read the ROG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ROG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.