Reynolds Consumer Products Inc. (REYN) Stock Chart
REYN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
REYN performance vs the market
Total return, dividends reinvestedREYN monthly returns
REYN historical prices
REYN dividends & splits
About the REYN chart
Reynolds Consumer Products (REYN) closed at $22.82 on October 16, 2026, up 2.5% so far this year. The stock is trading 0.4% below its 200-day moving average of $22.90, which technical analysts usually read as a long-term downtrend. Over the past year REYN returned +0.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Reynolds Consumer Products Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the REYN stock overview.
REYN chart FAQ
What is Reynolds Consumer Products's all-time high stock price?
The highest closing price for REYN was $35.27 on July 7, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 35.3% below that level.
What is the 52-week range of REYN stock?
Over the 52 weeks to October 16, 2026, REYN traded between an intraday low of $20.44 on April 29, 2026 and an intraday high of $27.32 on July 2, 2026.
Is REYN above its 200-day moving average?
No. On October 16, 2026 REYN closed at $22.82, 0.4% below its 200-day simple moving average of $22.90. The 50-day average was $23.19.
How has REYN stock performed compared with the S&P 500?
Including reinvested dividends, REYN returned +0.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −2.6% and +83.0%.
Does Reynolds Consumer Products pay a dividend?
Yes. Reynolds Consumer Products paid $0.92 per share in dividends over the past 12 months (4 payments), a yield of about 4.03% at the latest close. The most recent dividend of $0.23 per share had an ex-dividend date of August 17, 2026.
How do I read the REYN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots REYN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.