Prime Medicine, Inc. (PRME) Stock Chart
PRME price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PRME performance vs the market
Total return, dividends reinvestedPRME monthly returns
PRME historical prices
PRME dividends & splits
About the PRME chart
Prime Medicine (PRME) closed at $3.47 on October 16, 2026, up 0.0% so far this year. The stock is trading 0.2% below its 200-day moving average of $3.48, which technical analysts usually read as a long-term downtrend. Over the past year PRME returned −40.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Prime Medicine, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PRME stock overview.
PRME chart FAQ
What is Prime Medicine's all-time high stock price?
The highest closing price for PRME was $21.12 on November 1, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 83.6% below that level.
What is the 52-week range of PRME stock?
Over the 52 weeks to October 16, 2026, PRME traded between an intraday low of $2.67 on June 11, 2026 and an intraday high of $6.30 on October 21, 2025.
Is PRME above its 200-day moving average?
No. On October 16, 2026 PRME closed at $3.47, 0.2% below its 200-day simple moving average of $3.48. The 50-day average was $3.33.
How has PRME stock performed compared with the S&P 500?
Including reinvested dividends, PRME returned −40.2% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Prime Medicine pay a dividend?
Prime Medicine has not paid a dividend in the past 12 months.
How do I read the PRME chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PRME against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.