Polibeli Group Ltd Class A (PLBL) Stock Chart
PLBL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PLBL performance vs the market
Total return, dividends reinvestedPLBL monthly returns
PLBL historical prices
PLBL dividends & splits
About the PLBL chart
Polibeli (PLBL) closed at $5.52 on October 16, 2026, down 49.6% so far this year. The stock is trading 26.6% below its 200-day moving average of $7.52, which technical analysts usually read as a long-term downtrend. Over the past year PLBL returned −31.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Polibeli Group Ltd Class A stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PLBL stock overview.
PLBL chart FAQ
What is Polibeli's all-time high stock price?
The highest closing price for PLBL was $11.75 on November 25, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 53.0% below that level.
What is the 52-week range of PLBL stock?
Over the 52 weeks to October 16, 2026, PLBL traded between an intraday low of $5.10 on July 30, 2026 and an intraday high of $11.75 on November 25, 2025.
Is PLBL above its 200-day moving average?
No. On October 16, 2026 PLBL closed at $5.52, 26.6% below its 200-day simple moving average of $7.52. The 50-day average was $5.77.
How has PLBL stock performed compared with the S&P 500?
Including reinvested dividends, PLBL returned −31.7% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Polibeli pay a dividend?
Polibeli has not paid a dividend in the past 12 months.
How do I read the PLBL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PLBL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.