Orgenesis Inc. (ORGS) Stock Chart
ORGS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ORGS performance vs the market
Total return, dividends reinvestedORGS monthly returns
ORGS historical prices
ORGS dividends & splits
About the ORGS chart
Orgenesis (ORGS) closed at $0.04 on October 20, 2026.
This page charts the full trading history of Orgenesis Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ORGS stock overview.
ORGS chart FAQ
What is Orgenesis's all-time high stock price?
The highest closing price for ORGS was $0.06 on October 15, 2026 (adjusted for stock splits). As of the October 20, 2026 close it traded 22.4% below that level.
What is the 52-week range of ORGS stock?
Over the 52 weeks to October 20, 2026, ORGS traded between an intraday low of $0.00 on October 19, 2026 and an intraday high of $0.06 on October 15, 2026.
Does Orgenesis pay a dividend?
Orgenesis has not paid a dividend in the past 12 months.
Has ORGS stock ever split?
ORGS has split its stock 3 times: 35:1 (September 2, 2011), 1:12 (November 16, 2017), 1:10 (September 25, 2024). Prices on this chart are adjusted for all splits.
How do I read the ORGS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ORGS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.