Olema Pharmaceuticals, Inc. (OLMA) Stock Chart
OLMA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
OLMA performance vs the market
Total return, dividends reinvestedOLMA monthly returns
OLMA historical prices
OLMA dividends & splits
About the OLMA chart
Olema Pharmaceuticals (OLMA) closed at $6.58 on October 16, 2026, down 73.7% so far this year. The stock is trading 56.2% below its 200-day moving average of $15.01, which technical analysts usually read as a long-term downtrend. Over the past year OLMA returned −31.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Olema Pharmaceuticals, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the OLMA stock overview.
OLMA chart FAQ
What is Olema Pharmaceuticals's all-time high stock price?
The highest closing price for OLMA was $54.50 on December 1, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 87.9% below that level.
What is the 52-week range of OLMA stock?
Over the 52 weeks to October 16, 2026, OLMA traded between an intraday low of $6.48 on October 16, 2026 and an intraday high of $36.26 on December 16, 2025.
Is OLMA above its 200-day moving average?
No. On October 16, 2026 OLMA closed at $6.58, 56.2% below its 200-day simple moving average of $15.01. The 50-day average was $9.62.
How has OLMA stock performed compared with the S&P 500?
Including reinvested dividends, OLMA returned −31.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −78.6% and +83.0%.
Does Olema Pharmaceuticals pay a dividend?
Olema Pharmaceuticals has not paid a dividend in the past 12 months.
How do I read the OLMA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots OLMA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.