NETGEAR, Inc. (NTGR) Stock Chart
NTGR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NTGR performance vs the market
Total return, dividends reinvestedNTGR monthly returns
NTGR historical prices
NTGR dividends & splits
About the NTGR chart
NETGEAR (NTGR) closed at $22.05 on October 16, 2026, down 10.1% so far this year. The stock is trading 4.2% below its 200-day moving average of $23.02, which technical analysts usually read as a long-term downtrend. Over the past year NTGR returned −32.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of NETGEAR, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NTGR stock overview.
NTGR chart FAQ
What is NETGEAR's all-time high stock price?
The highest closing price for NTGR was $48.22 on July 18, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 54.3% below that level.
What is the 52-week range of NTGR stock?
Over the 52 weeks to October 16, 2026, NTGR traded between an intraday low of $19.00 on February 5, 2026 and an intraday high of $35.09 on October 31, 2025.
Is NTGR above its 200-day moving average?
No. On October 16, 2026 NTGR closed at $22.05, 4.2% below its 200-day simple moving average of $23.02. The 50-day average was $22.23.
How has NTGR stock performed compared with the S&P 500?
Including reinvested dividends, NTGR returned −32.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −33.0% and +83.0%.
Does NETGEAR pay a dividend?
NETGEAR has not paid a dividend in the past 12 months.
Has NTGR stock ever split?
NTGR has split its stock 1 time: 1612:1000 (January 2, 2019). Prices on this chart are adjusted for all splits.
How do I read the NTGR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NTGR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.