NRx Pharmaceuticals, Inc. (NRXP) Stock Chart
NRXP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NRXP performance vs the market
Total return, dividends reinvestedNRXP monthly returns
NRXP historical prices
NRXP dividends & splits
About the NRXP chart
NRx Pharmaceuticals (NRXP) closed at $2.60 on October 16, 2026, down 4.1% so far this year. The stock is trading 12.1% below its 200-day moving average of $2.96, which technical analysts usually read as a long-term downtrend. Over the past year NRXP returned −14.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of NRx Pharmaceuticals, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NRXP stock overview.
NRXP chart FAQ
What is the 52-week range of NRXP stock?
Over the 52 weeks to October 16, 2026, NRXP traded between an intraday low of $1.62 on March 9, 2026 and an intraday high of $5.05 on June 2, 2026.
Is NRXP above its 200-day moving average?
No. On October 16, 2026 NRXP closed at $2.60, 12.1% below its 200-day simple moving average of $2.96. The 50-day average was $3.23.
How has NRXP stock performed compared with the S&P 500?
Including reinvested dividends, NRXP returned −14.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −97.5% and +83.0%.
Does NRx Pharmaceuticals pay a dividend?
NRx Pharmaceuticals has not paid a dividend in the past 12 months.
Has NRXP stock ever split?
NRXP has split its stock 1 time: 1:10 (April 2, 2024). Prices on this chart are adjusted for all splits.
How do I read the NRXP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NRXP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.