Nautilus Biotechnology, Inc. (NAUT) Stock Chart
NAUT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NAUT performance vs the market
Total return, dividends reinvestedNAUT monthly returns
NAUT historical prices
NAUT dividends & splits
About the NAUT chart
Nautilus Biotechnology (NAUT) closed at $2.06 on October 16, 2026, up 5.6% so far this year. The stock is trading 0.8% below its 200-day moving average of $2.08, which technical analysts usually read as a long-term downtrend. Over the past year NAUT returned +92.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Nautilus Biotechnology, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NAUT stock overview.
NAUT chart FAQ
What is Nautilus Biotechnology's all-time high stock price?
The highest closing price for NAUT was $22.43 on February 8, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 90.8% below that level.
What is the 52-week range of NAUT stock?
Over the 52 weeks to October 16, 2026, NAUT traded between an intraday low of $0.84 on August 7, 2026 and an intraday high of $4.31 on March 25, 2026.
Is NAUT above its 200-day moving average?
No. On October 16, 2026 NAUT closed at $2.06, 0.8% below its 200-day simple moving average of $2.08. The 50-day average was $1.21.
How has NAUT stock performed compared with the S&P 500?
Including reinvested dividends, NAUT returned +92.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −63.9% and +83.0%.
Does Nautilus Biotechnology pay a dividend?
Nautilus Biotechnology has not paid a dividend in the past 12 months.
How do I read the NAUT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NAUT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.