NewAmsterdam Pharma Company N.V. (NAMS) Stock Chart
NAMS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NAMS performance vs the market
Total return, dividends reinvestedNAMS monthly returns
NAMS historical prices
NAMS dividends & splits
About the NAMS chart
NewAmsterdam Pharma (NAMS) closed at $19.83 on October 16, 2026, down 43.5% so far this year. The stock is trading 34.9% below its 200-day moving average of $30.47, which technical analysts usually read as a long-term downtrend. Over the past year NAMS returned −45.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of NewAmsterdam Pharma Company N.V. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NAMS stock overview.
NAMS chart FAQ
What is NewAmsterdam Pharma's all-time high stock price?
The highest closing price for NAMS was $41.45 on November 26, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 52.2% below that level.
What is the 52-week range of NAMS stock?
Over the 52 weeks to October 16, 2026, NAMS traded between an intraday low of $19.58 on October 14, 2026 and an intraday high of $42.20 on May 11, 2026.
Is NAMS above its 200-day moving average?
No. On October 16, 2026 NAMS closed at $19.83, 34.9% below its 200-day simple moving average of $30.47. The 50-day average was $24.24.
How has NAMS stock performed compared with the S&P 500?
Including reinvested dividends, NAMS returned −45.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +102.6% and +83.0%.
Does NewAmsterdam Pharma pay a dividend?
NewAmsterdam Pharma has not paid a dividend in the past 12 months.
How do I read the NAMS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NAMS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.