MannKind Corporation (MNKD) Stock Chart
MNKD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MNKD performance vs the market
Total return, dividends reinvestedMNKD monthly returns
MNKD historical prices
MNKD dividends & splits
About the MNKD chart
MannKind (MNKD) closed at $3.04 on October 16, 2026, down 46.4% so far this year. The stock is trading 21.1% below its 200-day moving average of $3.85, which technical analysts usually read as a long-term downtrend. Over the past year MNKD returned −43.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of MannKind Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MNKD stock overview.
MNKD chart FAQ
What is MannKind's all-time high stock price?
The highest closing price for MNKD was $118.55 on September 23, 2004 (adjusted for stock splits). As of the October 16, 2026 close it traded 97.4% below that level.
What is the 52-week range of MNKD stock?
Over the 52 weeks to October 16, 2026, MNKD traded between an intraday low of $2.23 on March 27, 2026 and an intraday high of $6.51 on January 8, 2026.
Is MNKD above its 200-day moving average?
No. On October 16, 2026 MNKD closed at $3.04, 21.1% below its 200-day simple moving average of $3.85. The 50-day average was $3.73.
How has MNKD stock performed compared with the S&P 500?
Including reinvested dividends, MNKD returned −43.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −40.3% and +83.0%.
Does MannKind pay a dividend?
MannKind has not paid a dividend in the past 12 months.
Has MNKD stock ever split?
MNKD has split its stock 1 time: 1:5 (March 3, 2017). Prices on this chart are adjusted for all splits.
How do I read the MNKD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MNKD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.