MacroGenics, Inc. (MGNX) Stock Chart
MGNX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MGNX performance vs the market
Total return, dividends reinvestedMGNX monthly returns
MGNX historical prices
MGNX dividends & splits
About the MGNX chart
MacroGenics (MGNX) closed at $3.25 on October 16, 2026, up 101.9% so far this year. The stock is trading 3.4% below its 200-day moving average of $3.36, which technical analysts usually read as a long-term downtrend. Over the past year MGNX returned +92.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of MacroGenics, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MGNX stock overview.
MGNX chart FAQ
What is MacroGenics's all-time high stock price?
The highest closing price for MGNX was $40.21 on January 17, 2014 (adjusted for stock splits). As of the October 16, 2026 close it traded 91.9% below that level.
What is the 52-week range of MGNX stock?
Over the 52 weeks to October 16, 2026, MGNX traded between an intraday low of $1.29 on November 7, 2025 and an intraday high of $5.08 on June 24, 2026.
Is MGNX above its 200-day moving average?
No. On October 16, 2026 MGNX closed at $3.25, 3.4% below its 200-day simple moving average of $3.36. The 50-day average was $3.94.
How has MGNX stock performed compared with the S&P 500?
Including reinvested dividends, MGNX returned +92.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −83.5% and +83.0%.
Does MacroGenics pay a dividend?
MacroGenics has not paid a dividend in the past 12 months.
How do I read the MGNX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MGNX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.