Manulife Financial Corporation (MFC) Stock Chart
MFC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MFC performance vs the market
Total return, dividends reinvestedMFC monthly returns
MFC historical prices
MFC dividends & splits
About the MFC chart
Manulife Financial (MFC) closed at $44.34 on October 16, 2026, up 25.6% so far this year. The stock is trading 13.4% above its 200-day moving average of $39.09, which technical analysts usually read as a long-term uptrend. Over the past year MFC returned +45.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Manulife Financial Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MFC stock overview.
MFC chart FAQ
What is Manulife Financial's all-time high stock price?
The highest closing price for MFC was $46.39 on October 31, 2007 (adjusted for stock splits). As of the October 16, 2026 close it traded 4.4% below that level.
What is the 52-week range of MFC stock?
Over the 52 weeks to October 16, 2026, MFC traded between an intraday low of $31.55 on October 17, 2025 and an intraday high of $45.33 on August 6, 2026.
Is MFC above its 200-day moving average?
Yes. On October 16, 2026 MFC closed at $44.34, 13.4% above its 200-day simple moving average of $39.09. The 50-day average was $43.33.
How has MFC stock performed compared with the S&P 500?
Including reinvested dividends, MFC returned +45.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +178.4% and +83.0%.
Does Manulife Financial pay a dividend?
Yes. Manulife Financial paid $1.37 per share in dividends over the past 12 months (4 payments), a yield of about 3.10% at the latest close. The most recent dividend of $0.35 per share had an ex-dividend date of August 21, 2026.
Has MFC stock ever split?
MFC has split its stock 1 time: 2:1 (June 5, 2006). Prices on this chart are adjusted for all splits.
How do I read the MFC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MFC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.