MAIA Biotechnology, Inc. (MAIA) Stock Chart
MAIA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MAIA performance vs the market
Total return, dividends reinvestedMAIA monthly returns
MAIA historical prices
MAIA dividends & splits
About the MAIA chart
MAIA Biotechnology (MAIA) closed at $1.10 on October 16, 2026, down 28.1% so far this year. The stock is trading 25.8% below its 200-day moving average of $1.48, which technical analysts usually read as a long-term downtrend. Over the past year MAIA returned −18.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of MAIA Biotechnology, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MAIA stock overview.
MAIA chart FAQ
What is MAIA Biotechnology's all-time high stock price?
The highest closing price for MAIA was $7.80 on August 1, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 85.9% below that level.
What is the 52-week range of MAIA stock?
Over the 52 weeks to October 16, 2026, MAIA traded between an intraday low of $0.87 on November 20, 2025 and an intraday high of $3.19 on January 28, 2026.
Is MAIA above its 200-day moving average?
No. On October 16, 2026 MAIA closed at $1.10, 25.8% below its 200-day simple moving average of $1.48. The 50-day average was $1.30.
How has MAIA stock performed compared with the S&P 500?
Including reinvested dividends, MAIA returned −18.5% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does MAIA Biotechnology pay a dividend?
MAIA Biotechnology has not paid a dividend in the past 12 months.
How do I read the MAIA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MAIA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.