Lotus Technology Inc. (LOT) Stock Chart
LOT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LOT performance vs the market
Total return, dividends reinvestedLOT monthly returns
LOT historical prices
LOT dividends & splits
About the LOT chart
Lotus Technology Inc. (LOT) closed at $0.57 on October 16, 2026, down 59.6% so far this year. The stock is trading 50.0% below its 200-day moving average of $1.14, which technical analysts usually read as a long-term downtrend. Over the past year LOT returned −70.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Lotus Technology Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LOT stock overview.
LOT chart FAQ
What is Lotus Technology Inc.'s all-time high stock price?
The highest closing price for LOT was $14.25 on February 26, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 96.0% below that level.
What is the 52-week range of LOT stock?
Over the 52 weeks to October 16, 2026, LOT traded between an intraday low of $0.56 on October 15, 2026 and an intraday high of $2.01 on October 21, 2025.
Is LOT above its 200-day moving average?
No. On October 16, 2026 LOT closed at $0.57, 50.0% below its 200-day simple moving average of $1.14. The 50-day average was $0.95.
How has LOT stock performed compared with the S&P 500?
Including reinvested dividends, LOT returned −70.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −94.1% and +83.0%.
Does Lotus Technology Inc. pay a dividend?
Lotus Technology Inc. has not paid a dividend in the past 12 months.
How do I read the LOT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LOT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.