Lineage Cell Therapeutics, Inc. (LCTX) Stock Chart
LCTX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LCTX performance vs the market
Total return, dividends reinvestedLCTX monthly returns
LCTX historical prices
LCTX dividends & splits
About the LCTX chart
Lineage Cell Therapeutics (LCTX) closed at $0.98 on October 16, 2026, down 41.3% so far this year. The stock is trading 28.1% below its 200-day moving average of $1.36, which technical analysts usually read as a long-term downtrend. Over the past year LCTX returned −42.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Lineage Cell Therapeutics, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LCTX stock overview.
LCTX chart FAQ
What is Lineage Cell Therapeutics's all-time high stock price?
The highest closing price for LCTX was $22.47 on November 3, 1997 (adjusted for stock splits). As of the October 16, 2026 close it traded 95.6% below that level.
What is the 52-week range of LCTX stock?
Over the 52 weeks to October 16, 2026, LCTX traded between an intraday low of $0.88 on October 1, 2026 and an intraday high of $2.09 on November 3, 2025.
Is LCTX above its 200-day moving average?
No. On October 16, 2026 LCTX closed at $0.98, 28.1% below its 200-day simple moving average of $1.36. The 50-day average was $1.03.
How has LCTX stock performed compared with the S&P 500?
Including reinvested dividends, LCTX returned −42.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −58.3% and +83.0%.
Does Lineage Cell Therapeutics pay a dividend?
Lineage Cell Therapeutics has not paid a dividend in the past 12 months.
Has LCTX stock ever split?
LCTX has split its stock 1 time: 3:1 (October 31, 1997). Prices on this chart are adjusted for all splits.
How do I read the LCTX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LCTX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.