Korsana Biosciences, Inc. (KRSA) Stock Chart
KRSA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
KRSA performance vs the market
Total return, dividends reinvestedKRSA monthly returns
KRSA historical prices
KRSA dividends & splits
About the KRSA chart
Korsana Biosciences (KRSA) closed at $32.38 on October 16, 2026, up 264.2% so far this year. The stock is trading 54.5% above its 200-day moving average of $20.95, which technical analysts usually read as a long-term uptrend. Over the past year KRSA returned +105.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Korsana Biosciences, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the KRSA stock overview.
KRSA chart FAQ
What is Korsana Biosciences's all-time high stock price?
The highest closing price for KRSA was $3,199.00 on April 1, 2019 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.0% below that level.
Is KRSA above its 200-day moving average?
Yes. On October 16, 2026 KRSA closed at $32.38, 54.5% above its 200-day simple moving average of $20.95. The 50-day average was $30.26.
How has KRSA stock performed compared with the S&P 500?
Including reinvested dividends, KRSA returned +105.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −91.4% and +83.0%.
Does Korsana Biosciences pay a dividend?
Korsana Biosciences has not paid a dividend in the past 12 months.
Has KRSA stock ever split?
KRSA has split its stock 2 times: 1:20 (May 16, 2023), 1:7 (September 9, 2026). Prices on this chart are adjusted for all splits.
How do I read the KRSA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KRSA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.