Korro Bio, Inc. (KRRO) Stock Chart
KRRO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
KRRO performance vs the market
Total return, dividends reinvestedKRRO monthly returns
KRRO historical prices
KRRO dividends & splits
About the KRRO chart
Korro Bio (KRRO) closed at $8.49 on October 16, 2026, up 6.0% so far this year. The stock is trading 27.8% below its 200-day moving average of $11.77, which technical analysts usually read as a long-term downtrend. Over the past year KRRO returned −82.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Korro Bio, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the KRRO stock overview.
KRRO chart FAQ
What is Korro Bio's all-time high stock price?
The highest closing price for KRRO was $2,750.50 on February 19, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.7% below that level.
What is the 52-week range of KRRO stock?
Over the 52 weeks to October 16, 2026, KRRO traded between an intraday low of $5.20 on December 2, 2025 and an intraday high of $50.45 on October 17, 2025.
Is KRRO above its 200-day moving average?
No. On October 16, 2026 KRRO closed at $8.49, 27.8% below its 200-day simple moving average of $11.77. The 50-day average was $11.68.
How has KRRO stock performed compared with the S&P 500?
Including reinvested dividends, KRRO returned −82.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −97.6% and +83.0%.
Does Korro Bio pay a dividend?
Korro Bio has not paid a dividend in the past 12 months.
Has KRRO stock ever split?
KRRO has split its stock 1 time: 1:50 (November 6, 2023). Prices on this chart are adjusted for all splits.
How do I read the KRRO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KRRO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.