Kodiak Sciences Inc. (KOD) Stock Chart
KOD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
KOD performance vs the market
Total return, dividends reinvestedKOD monthly returns
KOD historical prices
KOD dividends & splits
About the KOD chart
Kodiak Sciences (KOD) closed at $85.75 on October 16, 2026, up 206.7% so far this year. The stock is trading 120.8% above its 200-day moving average of $38.83, which technical analysts usually read as a long-term uptrend. Over the past year KOD returned +474.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Kodiak Sciences Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the KOD stock overview.
KOD chart FAQ
What is Kodiak Sciences's all-time high stock price?
The highest closing price for KOD was $164.47 on January 19, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 47.9% below that level.
What is the 52-week range of KOD stock?
Over the 52 weeks to October 16, 2026, KOD traded between an intraday low of $13.95 on October 17, 2025 and an intraday high of $104.00 on October 1, 2026.
Is KOD above its 200-day moving average?
Yes. On October 16, 2026 KOD closed at $85.75, 120.8% above its 200-day simple moving average of $38.83. The 50-day average was $53.61.
How has KOD stock performed compared with the S&P 500?
Including reinvested dividends, KOD returned +474.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −23.4% and +83.0%.
Does Kodiak Sciences pay a dividend?
Kodiak Sciences has not paid a dividend in the past 12 months.
Has KOD stock ever split?
KOD has split its stock 1 time: 5:1 (February 23, 2022). Prices on this chart are adjusted for all splits.
How do I read the KOD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KOD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.