Jasper Therapeutics, Inc. (JSPR) Stock Chart
JSPR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
JSPR performance vs the market
Total return, dividends reinvestedJSPR monthly returns
JSPR historical prices
JSPR dividends & splits
About the JSPR chart
Jasper Therapeutics (JSPR) closed at $0.48 on October 16, 2026, down 73.8% so far this year. The stock is trading 47.4% below its 200-day moving average of $0.91, which technical analysts usually read as a long-term downtrend. Over the past year JSPR returned −80.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Jasper Therapeutics, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the JSPR stock overview.
JSPR chart FAQ
What is Jasper Therapeutics's all-time high stock price?
The highest closing price for JSPR was $164.20 on October 15, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.7% below that level.
What is the 52-week range of JSPR stock?
Over the 52 weeks to October 16, 2026, JSPR traded between an intraday low of $0.32 on June 29, 2026 and an intraday high of $2.69 on October 20, 2025.
Is JSPR above its 200-day moving average?
No. On October 16, 2026 JSPR closed at $0.48, 47.4% below its 200-day simple moving average of $0.91. The 50-day average was $0.66.
How has JSPR stock performed compared with the S&P 500?
Including reinvested dividends, JSPR returned −80.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.7% and +83.0%.
Does Jasper Therapeutics pay a dividend?
Jasper Therapeutics has not paid a dividend in the past 12 months.
Has JSPR stock ever split?
JSPR has split its stock 1 time: 1:10 (January 4, 2024). Prices on this chart are adjusted for all splits.
How do I read the JSPR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots JSPR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.