Jewett-Cameron Trading Company Ltd. (JCTC) Stock Chart
JCTC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
JCTC performance vs the market
Total return, dividends reinvestedJCTC monthly returns
JCTC historical prices
JCTC dividends & splits
About the JCTC chart
Jewett-Cameron Trading (JCTC) closed at $2.90 on October 16, 2026, up 28.9% so far this year. The stock is trading 26.5% above its 200-day moving average of $2.29, which technical analysts usually read as a long-term uptrend. Over the past year JCTC returned −14.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Jewett-Cameron Trading Company Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the JCTC stock overview.
JCTC chart FAQ
What is Jewett-Cameron Trading's all-time high stock price?
The highest closing price for JCTC was $13.34 on September 16, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 78.3% below that level.
What is the 52-week range of JCTC stock?
Over the 52 weeks to October 16, 2026, JCTC traded between an intraday low of $1.54 on April 2, 2026 and an intraday high of $3.40 on October 20, 2025.
Is JCTC above its 200-day moving average?
Yes. On October 16, 2026 JCTC closed at $2.90, 26.5% above its 200-day simple moving average of $2.29. The 50-day average was $2.95.
How has JCTC stock performed compared with the S&P 500?
Including reinvested dividends, JCTC returned −14.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −73.0% and +83.0%.
Does Jewett-Cameron Trading pay a dividend?
Jewett-Cameron Trading has not paid a dividend in the past 12 months.
Has JCTC stock ever split?
JCTC has split its stock 4 times: 3:2 (February 27, 2003), 3:2 (March 15, 2007), 2:1 (May 2, 2013), 2:1 (May 29, 2018). Prices on this chart are adjusted for all splits.
How do I read the JCTC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots JCTC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.