iQIYI, Inc (IQ) Stock Chart
IQ price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IQ performance vs the market
Total return, dividends reinvestedIQ monthly returns
IQ historical prices
IQ dividends & splits
About the IQ chart
iQIYI (IQ) closed at $0.95 on October 16, 2026, down 50.5% so far this year. The stock is trading 27.5% below its 200-day moving average of $1.31, which technical analysts usually read as a long-term downtrend. Over the past year IQ returned −53.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of iQIYI, Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IQ stock overview.
IQ chart FAQ
What is iQIYI's all-time high stock price?
The highest closing price for IQ was $44.20 on June 20, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 97.8% below that level.
What is the 52-week range of IQ stock?
Over the 52 weeks to October 16, 2026, IQ traded between an intraday low of $0.86 on September 2, 2026 and an intraday high of $2.36 on October 29, 2025.
Is IQ above its 200-day moving average?
No. On October 16, 2026 IQ closed at $0.95, 27.5% below its 200-day simple moving average of $1.31. The 50-day average was $1.05.
How has IQ stock performed compared with the S&P 500?
Including reinvested dividends, IQ returned −53.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −89.0% and +83.0%.
Does iQIYI pay a dividend?
iQIYI has not paid a dividend in the past 12 months.
How do I read the IQ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IQ against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.