INmune Bio, Inc. (INMB) Stock Chart
INMB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
INMB performance vs the market
Total return, dividends reinvestedINMB monthly returns
INMB historical prices
INMB dividends & splits
About the INMB chart
INmune Bio (INMB) closed at $1.57 on October 16, 2026, up 0.6% so far this year. The stock is trading 4.1% below its 200-day moving average of $1.64, which technical analysts usually read as a long-term downtrend. Over the past year INMB returned −15.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of INmune Bio, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the INMB stock overview.
INMB chart FAQ
What is INmune Bio's all-time high stock price?
The highest closing price for INMB was $27.85 on September 7, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 94.4% below that level.
What is the 52-week range of INMB stock?
Over the 52 weeks to October 16, 2026, INMB traded between an intraday low of $1.09 on March 31, 2026 and an intraday high of $2.60 on September 8, 2026.
Is INMB above its 200-day moving average?
No. On October 16, 2026 INMB closed at $1.57, 4.1% below its 200-day simple moving average of $1.64. The 50-day average was $2.11.
How has INMB stock performed compared with the S&P 500?
Including reinvested dividends, INMB returned −15.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −91.6% and +83.0%.
Does INmune Bio pay a dividend?
INmune Bio has not paid a dividend in the past 12 months.
How do I read the INMB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots INMB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.