Indaptus Therapeutics, Inc. (INDP) Stock Chart
INDP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
INDP performance vs the market
Total return, dividends reinvestedINDP monthly returns
INDP historical prices
INDP dividends & splits
About the INDP chart
Indaptus Therapeutics (INDP) closed at $2.63 on October 16, 2026, down 9.6% so far this year. The stock is trading 15.5% above its 200-day moving average of $2.28, which technical analysts usually read as a long-term uptrend. Over the past year INDP returned −23.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Indaptus Therapeutics, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the INDP stock overview.
INDP chart FAQ
What is the 52-week range of INDP stock?
Over the 52 weeks to October 16, 2026, INDP traded between an intraday low of $0.92 on May 22, 2026 and an intraday high of $5.96 on June 4, 2026.
Is INDP above its 200-day moving average?
Yes. On October 16, 2026 INDP closed at $2.63, 15.5% above its 200-day simple moving average of $2.28. The 50-day average was $2.14.
How has INDP stock performed compared with the S&P 500?
Including reinvested dividends, INDP returned −23.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −98.8% and +83.0%.
Does Indaptus Therapeutics pay a dividend?
Indaptus Therapeutics has not paid a dividend in the past 12 months.
Has INDP stock ever split?
INDP has split its stock 3 times: 1:20 (October 30, 2020), 1:4 (July 27, 2021), 1:28 (June 27, 2025). Prices on this chart are adjusted for all splits.
How do I read the INDP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots INDP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.