Immunocore Holdings plc (IMCR) Stock Chart
IMCR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IMCR performance vs the market
Total return, dividends reinvestedIMCR monthly returns
IMCR historical prices
IMCR dividends & splits
About the IMCR chart
Immunocore (IMCR) closed at $29.40 on October 16, 2026, down 15.3% so far this year. The stock is trading 7.7% below its 200-day moving average of $31.85, which technical analysts usually read as a long-term downtrend. Over the past year IMCR returned −12.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Immunocore Holdings plc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IMCR stock overview.
IMCR chart FAQ
What is Immunocore's all-time high stock price?
The highest closing price for IMCR was $75.36 on February 7, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 61.0% below that level.
What is the 52-week range of IMCR stock?
Over the 52 weeks to October 16, 2026, IMCR traded between an intraday low of $27.50 on October 14, 2026 and an intraday high of $40.71 on December 5, 2025.
Is IMCR above its 200-day moving average?
No. On October 16, 2026 IMCR closed at $29.40, 7.7% below its 200-day simple moving average of $31.85. The 50-day average was $33.05.
How has IMCR stock performed compared with the S&P 500?
Including reinvested dividends, IMCR returned −12.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −22.6% and +83.0%.
Does Immunocore pay a dividend?
Immunocore has not paid a dividend in the past 12 months.
How do I read the IMCR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IMCR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.