InflaRx N.V. (IFRX) Stock Chart
IFRX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IFRX performance vs the market
Total return, dividends reinvestedIFRX monthly returns
IFRX historical prices
IFRX dividends & splits
About the IFRX chart
InflaRx (IFRX) closed at $1.32 on October 16, 2026, up 30.7% so far this year. The stock is trading 18.1% below its 200-day moving average of $1.61, which technical analysts usually read as a long-term downtrend. Over the past year IFRX returned +6.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of InflaRx N.V. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IFRX stock overview.
IFRX chart FAQ
What is InflaRx's all-time high stock price?
The highest closing price for IFRX was $51.61 on April 23, 2019 (adjusted for stock splits). As of the October 16, 2026 close it traded 97.4% below that level.
What is the 52-week range of IFRX stock?
Over the 52 weeks to October 16, 2026, IFRX traded between an intraday low of $0.80 on February 5, 2026 and an intraday high of $2.95 on May 7, 2026.
Is IFRX above its 200-day moving average?
No. On October 16, 2026 IFRX closed at $1.32, 18.1% below its 200-day simple moving average of $1.61. The 50-day average was $1.96.
How has IFRX stock performed compared with the S&P 500?
Including reinvested dividends, IFRX returned +6.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −46.6% and +83.0%.
Does InflaRx pay a dividend?
InflaRx has not paid a dividend in the past 12 months.
How do I read the IFRX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IFRX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.