ESS Tech, Inc. (GWHT) Stock Chart
GWHT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GWHT performance vs the market
Total return, dividends reinvestedGWHT monthly returns
GWHT historical prices
GWHT dividends & splits
About the GWHT chart
ESS Tech (GWHT) closed at $0.09 on October 16, 2026, down 95.5% so far this year. The stock is trading 91.3% below its 200-day moving average of $0.98, which technical analysts usually read as a long-term downtrend. Over the past year GWHT returned −98.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of ESS Tech, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GWHT stock overview.
GWHT chart FAQ
What is ESS Tech's all-time high stock price?
The highest closing price for GWHT was $357.00 on October 12, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 100.0% below that level.
What is the 52-week range of GWHT stock?
Over the 52 weeks to October 16, 2026, GWHT traded between an intraday low of $0.05 on October 5, 2026 and an intraday high of $6.68 on October 17, 2025.
Is GWHT above its 200-day moving average?
No. On October 16, 2026 GWHT closed at $0.09, 91.3% below its 200-day simple moving average of $0.98. The 50-day average was $0.34.
How has GWHT stock performed compared with the S&P 500?
Including reinvested dividends, GWHT returned −98.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −100.0% and +83.0%.
Does ESS Tech pay a dividend?
ESS Tech has not paid a dividend in the past 12 months.
Has GWHT stock ever split?
GWHT has split its stock 1 time: 1:15 (August 26, 2024). Prices on this chart are adjusted for all splits.
How do I read the GWHT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GWHT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.