Gray Television, Inc. (GTN-A) Stock Chart
GTN-A price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GTN-A performance vs the market
Total return, dividends reinvestedGTN-A monthly returns
GTN-A historical prices
GTN-A dividends & splits
About the GTN-A chart
Gray Television (GTN-A) closed at $5.78 on October 16, 2026, down 50.3% so far this year. The stock is trading 34.4% below its 200-day moving average of $8.81, which technical analysts usually read as a long-term downtrend. Over the past year GTN-A returned −38.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Gray Television, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GTN-A stock overview.
GTN-A chart FAQ
What is Gray Television's all-time high stock price?
The highest closing price for GTN-A was $23.21 on March 2, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 75.1% below that level.
What is the 52-week range of GTN-A stock?
Over the 52 weeks to October 16, 2026, GTN-A traded between an intraday low of $4.57 on October 12, 2026 and an intraday high of $15.33 on February 9, 2026.
Is GTN-A above its 200-day moving average?
No. On October 16, 2026 GTN-A closed at $5.78, 34.4% below its 200-day simple moving average of $8.81. The 50-day average was $5.57.
How has GTN-A stock performed compared with the S&P 500?
Including reinvested dividends, GTN-A returned −38.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −68.0% and +83.0%.
Does Gray Television pay a dividend?
Yes. Gray Television paid $0.32 per share in dividends over the past 12 months (4 payments), a yield of about 5.54% at the latest close. The most recent dividend of $0.08 per share had an ex-dividend date of September 15, 2026.
Has GTN-A stock ever split?
GTN-A has split its stock 2 times: 3:2 (October 3, 1995), 3:2 (October 1, 1998). Prices on this chart are adjusted for all splits.
How do I read the GTN-A chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GTN-A against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.