iHeartMedia, Inc (IHRT) Stock Chart
IHRT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IHRT performance vs the market
Total return, dividends reinvestedIHRT monthly returns
IHRT historical prices
IHRT dividends & splits
About the IHRT chart
iHeartMedia (IHRT) closed at $1.64 on October 16, 2026, down 60.6% so far this year. The stock is trading 53.6% below its 200-day moving average of $3.54, which technical analysts usually read as a long-term downtrend. Over the past year IHRT returned −39.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of iHeartMedia, Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IHRT stock overview.
IHRT chart FAQ
What is iHeartMedia's all-time high stock price?
The highest closing price for IHRT was $27.93 on June 24, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 94.1% below that level.
What is the 52-week range of IHRT stock?
Over the 52 weeks to October 16, 2026, IHRT traded between an intraday low of $1.61 on October 16, 2026 and an intraday high of $6.56 on May 5, 2026.
Is IHRT above its 200-day moving average?
No. On October 16, 2026 IHRT closed at $1.64, 53.6% below its 200-day simple moving average of $3.54. The 50-day average was $2.52.
How has IHRT stock performed compared with the S&P 500?
Including reinvested dividends, IHRT returned −39.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −92.6% and +83.0%.
Does iHeartMedia pay a dividend?
iHeartMedia has not paid a dividend in the past 12 months.
How do I read the IHRT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IHRT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.