CuriosityStream Inc (CURI) Stock Chart
CURI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CURI performance vs the market
Total return, dividends reinvestedCURI monthly returns
CURI historical prices
CURI dividends & splits
About the CURI chart
CuriosityStream (CURI) closed at $2.61 on October 16, 2026, down 25.6% so far this year. The stock is trading 9.3% below its 200-day moving average of $2.88, which technical analysts usually read as a long-term downtrend. Over the past year CURI returned −36.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of CuriosityStream Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CURI stock overview.
CURI chart FAQ
What is CuriosityStream's all-time high stock price?
The highest closing price for CURI was $22.90 on February 19, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 88.6% below that level.
What is the 52-week range of CURI stock?
Over the 52 weeks to October 16, 2026, CURI traded between an intraday low of $2.30 on May 15, 2026 and an intraday high of $5.10 on November 13, 2025.
Is CURI above its 200-day moving average?
No. On October 16, 2026 CURI closed at $2.61, 9.3% below its 200-day simple moving average of $2.88. The 50-day average was $2.82.
How has CURI stock performed compared with the S&P 500?
Including reinvested dividends, CURI returned −36.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −69.7% and +83.0%.
Does CuriosityStream pay a dividend?
Yes. CuriosityStream paid $0.33 per share in dividends over the past 12 months (4 payments), a yield of about 12.64% at the latest close. The most recent dividend of $0.09 per share had an ex-dividend date of September 4, 2026.
How do I read the CURI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CURI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.