GridAI Technologies Corp. (GRDX) Stock Chart
GRDX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GRDX performance vs the market
Total return, dividends reinvestedGRDX monthly returns
GRDX historical prices
GRDX dividends & splits
About the GRDX chart
GridAI Technologies (GRDX) closed at $4.22 on October 16, 2026, down 9.4% so far this year. The stock is trading 21.3% above its 200-day moving average of $3.48, which technical analysts usually read as a long-term uptrend. Over the past year GRDX returned −13.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of GridAI Technologies Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GRDX stock overview.
GRDX chart FAQ
What is the 52-week range of GRDX stock?
Over the 52 weeks to October 16, 2026, GRDX traded between an intraday low of $1.87 on March 24, 2026 and an intraday high of $6.93 on June 1, 2026.
Is GRDX above its 200-day moving average?
Yes. On October 16, 2026 GRDX closed at $4.22, 21.3% above its 200-day simple moving average of $3.48. The 50-day average was $3.66.
How has GRDX stock performed compared with the S&P 500?
Including reinvested dividends, GRDX returned −13.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −100.0% and +83.0%.
Does GridAI Technologies pay a dividend?
GridAI Technologies has not paid a dividend in the past 12 months.
Has GRDX stock ever split?
GRDX has split its stock 5 times: 1:10 (September 13, 2021), 1:30 (August 26, 2022), 1:7 (January 18, 2023), 1:20 (December 18, 2023), 1:3 (August 18, 2025). Prices on this chart are adjusted for all splits.
How do I read the GRDX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GRDX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.