Genie Energy Ltd. (GNE) Stock Chart
GNE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GNE performance vs the market
Total return, dividends reinvestedGNE monthly returns
GNE historical prices
GNE dividends & splits
About the GNE chart
Genie Energy (GNE) closed at $16.67 on October 16, 2026, up 22.9% so far this year. The stock is trading 15.8% above its 200-day moving average of $14.39, which technical analysts usually read as a long-term uptrend. Over the past year GNE returned +9.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Genie Energy Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GNE stock overview.
GNE chart FAQ
What is Genie Energy's all-time high stock price?
The highest closing price for GNE was $30.61 on December 26, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 45.5% below that level.
What is the 52-week range of GNE stock?
Over the 52 weeks to October 16, 2026, GNE traded between an intraday low of $12.69 on May 14, 2026 and an intraday high of $17.11 on October 15, 2026.
Is GNE above its 200-day moving average?
Yes. On October 16, 2026 GNE closed at $16.67, 15.8% above its 200-day simple moving average of $14.39. The 50-day average was $15.67.
How has GNE stock performed compared with the S&P 500?
Including reinvested dividends, GNE returned +9.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +219.0% and +83.0%.
Does Genie Energy pay a dividend?
Yes. Genie Energy paid $0.30 per share in dividends over the past 12 months (4 payments), a yield of about 1.80% at the latest close. The most recent dividend of $0.07 per share had an ex-dividend date of August 14, 2026.
How do I read the GNE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GNE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.