Great Lakes Dredge & Dock Corporation (GLDD) Stock Chart
GLDD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GLDD performance vs the market
Total return, dividends reinvestedGLDD monthly returns
GLDD historical prices
GLDD dividends & splits
About the GLDD chart
Great Lakes Dredge & Dock (GLDD) closed at $9.12 on October 21, 2026, down 30.5% so far this year. The stock is trading 13.1% below its 200-day moving average of $10.49, which technical analysts usually read as a long-term downtrend. Over the past year GLDD returned −19.1% including dividends, behind the S&P 500 (+16.4%).
This page charts the full trading history of Great Lakes Dredge & Dock Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GLDD stock overview.
GLDD chart FAQ
What is Great Lakes Dredge & Dock's all-time high stock price?
The highest closing price for GLDD was $16.98 on March 3, 2026 (adjusted for stock splits). As of the October 21, 2026 close it traded 46.3% below that level.
What is the 52-week range of GLDD stock?
Over the 52 weeks to October 21, 2026, GLDD traded between an intraday low of $6.79 on April 17, 2026 and an intraday high of $16.99 on February 11, 2026.
Is GLDD above its 200-day moving average?
No. On October 21, 2026 GLDD closed at $9.12, 13.1% below its 200-day simple moving average of $10.49. The 50-day average was $8.39.
How has GLDD stock performed compared with the S&P 500?
Including reinvested dividends, GLDD returned −19.1% over the past year, compared with +16.4% for the S&P 500 (SPY). Over five years the figures were −38.3% and +82.2%.
Does Great Lakes Dredge & Dock pay a dividend?
Great Lakes Dredge & Dock has not paid a dividend in the past 12 months.
How do I read the GLDD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GLDD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.