Gauzy Ltd. (GAUZ) Stock Chart
GAUZ price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GAUZ performance vs the market
Total return, dividends reinvestedGAUZ monthly returns
GAUZ historical prices
GAUZ dividends & splits
About the GAUZ chart
Gauzy (GAUZ) closed at $4.40 on October 16, 2026, down 82.9% so far this year. The stock is trading 62.5% below its 200-day moving average of $11.72, which technical analysts usually read as a long-term downtrend. Over the past year GAUZ returned −96.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Gauzy Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GAUZ stock overview.
GAUZ chart FAQ
What is Gauzy's all-time high stock price?
The highest closing price for GAUZ was $329.00 on June 6, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.7% below that level.
Is GAUZ above its 200-day moving average?
No. On October 16, 2026 GAUZ closed at $4.40, 62.5% below its 200-day simple moving average of $11.72. The 50-day average was $6.82.
How has GAUZ stock performed compared with the S&P 500?
Including reinvested dividends, GAUZ returned −96.4% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Gauzy pay a dividend?
Gauzy has not paid a dividend in the past 12 months.
Has GAUZ stock ever split?
GAUZ has split its stock 1 time: 1:20 (September 11, 2026). Prices on this chart are adjusted for all splits.
How do I read the GAUZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GAUZ against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.