Schwab Fundamental U.S. Broad Market ETF (FNDB) Chart
FNDB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FNDB monthly returns
Annual returns, drawdowns & risk →FNDB historical prices
FNDB distributions & splits
Full distribution history →About the FNDB chart
Schwab Fundamental U.S. Broad Market ETF (FNDB) closed at $31.67 on October 23, 2026, up 20.5% so far this year. It is trading 7.3% above its 200-day moving average of $29.53. Over the past year FNDB returned +24.0% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of FNDB since 2013. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FNDB overview.
Related ETF charts
- FNDXSchwab Fundamental U.S. Large Company…
- PRFInvesco FTSE RAFI US 1000 ETF
- IUSInvesco RAFI Strategic US ETF
- VLUSPDR S&P 1500 Value Tilt ETF
- VTVanguard Total World Stock ETF
- FELVFidelity Covington ETF
- ITDHIshares Lifepath Target Date 2060 ETF
- ITDJiShares LifePath Target Date 2070 ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
FNDB chart FAQ
What is the all-time high of FNDB?
The highest closing price for FNDB was $31.93 on August 14, 2026. As of the October 23, 2026 close it traded 0.8% below that level.
What is the 52-week range of FNDB?
Over the 52 weeks to October 23, 2026, FNDB traded between an intraday low of $25.21 on November 20, 2025 and an intraday high of $32.03 on August 19, 2026.
Is FNDB above its 200-day moving average?
Yes. On October 23, 2026 FNDB closed at $31.67, 7.3% above its 200-day simple moving average of $29.53. The 50-day average was $31.36.
How has FNDB performed compared with the S&P 500?
Including reinvested distributions, FNDB returned +24.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +84.1% and +79.3%. See the FNDB performance page for annual returns and drawdowns.
Does FNDB pay a dividend?
Yes. FNDB paid $0.45 per share over the past 12 months (4 payments), a yield of about 1.42% at the latest close. The most recent distribution of $0.1160 per share went ex-dividend on September 23, 2026.
How do I read the FNDB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FNDB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.