Invesco RAFI Strategic US ETF (IUS) Chart
IUS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IUS monthly returns
Annual returns, drawdowns & risk →IUS historical prices
IUS distributions & splits
Full distribution history →About the IUS chart
Invesco RAFI Strategic US ETF (IUS) closed at $70.34 on October 23, 2026, up 24.3% so far this year. It is trading 9.8% above its 200-day moving average of $64.08. Over the past year IUS returned +27.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of IUS since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IUS overview.
Related ETF charts
- PRFInvesco FTSE RAFI US 1000 ETF
- FNDXSchwab Fundamental U.S. Large Company…
- FNDBSchwab Fundamental U.S. Broad Market ETF
- QARPXtrackers Russell 1000 US Quality at a…
- HQGOHartford US Quality Growth ETF
- RGEFRockefeller Global Equity ETF
- AVUSAvantis U.S. Equity ETF
- FELVFidelity Covington ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
IUS chart FAQ
What is the all-time high of IUS?
The highest closing price for IUS was $70.86 on October 22, 2026. As of the October 23, 2026 close it traded 0.7% below that level.
What is the 52-week range of IUS?
Over the 52 weeks to October 23, 2026, IUS traded between an intraday low of $54.53 on November 20, 2025 and an intraday high of $70.86 on October 22, 2026.
Is IUS above its 200-day moving average?
Yes. On October 23, 2026 IUS closed at $70.34, 9.8% above its 200-day simple moving average of $64.08. The 50-day average was $69.36.
How has IUS performed compared with the S&P 500?
Including reinvested distributions, IUS returned +27.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +97.3% and +79.3%. See the IUS performance page for annual returns and drawdowns.
Does IUS pay a dividend?
Yes. IUS paid $0.86 per share over the past 12 months (4 payments), a yield of about 1.22% at the latest close. The most recent distribution of $0.2280 per share went ex-dividend on September 21, 2026.
How do I read the IUS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IUS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.