Avantis U.S. Equity ETF (AVUS) Chart
AVUS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AVUS monthly returns
Annual returns, drawdowns & risk →AVUS historical prices
AVUS distributions & splits
Full distribution history →About the AVUS chart
Avantis U.S. Equity ETF (AVUS) closed at $128.06 on October 23, 2026, up 15.4% so far this year. It is trading 4.3% above its 200-day moving average of $122.75. Over the past year AVUS returned +18.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of AVUS since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AVUS overview.
Related ETF charts
- AVSUAvantis Responsible U.S. Equity ETF
- DCORDFA Investment Dimensions Group
- AVLCAmerican Century ETF
- DFACDFA Investment Dimensions Group
- DFSUDimensional US Sustainability Core 1 ETF
- QLDProShares Ultra QQQ
- ISPYProShares S&P 500 High Income ETF
- MSLCMorgan Stanley Pathway Large Cap…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
AVUS chart FAQ
What is the all-time high of AVUS?
The highest closing price for AVUS was $132.47 on August 14, 2026. As of the October 23, 2026 close it traded 3.3% below that level.
What is the 52-week range of AVUS?
Over the 52 weeks to October 23, 2026, AVUS traded between an intraday low of $105.72 on November 20, 2025 and an intraday high of $132.81 on August 14, 2026.
Is AVUS above its 200-day moving average?
Yes. On October 23, 2026 AVUS closed at $128.06, 4.3% above its 200-day simple moving average of $122.75. The 50-day average was $129.70.
How has AVUS performed compared with the S&P 500?
Including reinvested distributions, AVUS returned +18.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +75.7% and +79.3%. See the AVUS performance page for annual returns and drawdowns.
Does AVUS pay a dividend?
Yes. AVUS paid $1.20 per share over the past 12 months (4 payments), a yield of about 0.94% at the latest close. The most recent distribution of $0.2940 per share went ex-dividend on September 8, 2026.
How do I read the AVUS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AVUS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.