Avantis Responsible U.S. Equity ETF (AVSU) Chart
AVSU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AVSU monthly returns
Annual returns, drawdowns & risk →AVSU historical prices
AVSU distributions & splits
Full distribution history →About the AVSU chart
Avantis Responsible U.S. Equity ETF (AVSU) closed at $86.97 on October 23, 2026, up 14.8% so far this year. It is trading 4.1% above its 200-day moving average of $83.57. Over the past year AVSU returned +18.7% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of AVSU since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AVSU overview.
Related ETF charts
- AVUSAvantis U.S. Equity ETF
- AVLCAmerican Century ETF
- DFAUDimensional US Core Equity Market ETF
- DFALDimensional US Large Cap Core Equity…
- LGHHCM Defender 500 ETF
- MSLCMorgan Stanley Pathway Large Cap…
- DCORDFA Investment Dimensions Group
- AAEQAlpha Architect US Equity 2 ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
AVSU chart FAQ
What is the all-time high of AVSU?
The highest closing price for AVSU was $90.98 on August 13, 2026. As of the October 23, 2026 close it traded 4.4% below that level.
What is the 52-week range of AVSU?
Over the 52 weeks to October 23, 2026, AVSU traded between an intraday low of $71.39 on March 30, 2026 and an intraday high of $91.17 on August 13, 2026.
Is AVSU above its 200-day moving average?
Yes. On October 23, 2026 AVSU closed at $86.97, 4.1% above its 200-day simple moving average of $83.57. The 50-day average was $88.70.
How has AVSU performed compared with the S&P 500?
Including reinvested distributions, AVSU returned +18.7% over the past year, compared with +14.4% for SPY. See the AVSU performance page for annual returns and drawdowns.
Does AVSU pay a dividend?
Yes. AVSU paid $0.79 per share over the past 12 months (4 payments), a yield of about 0.90% at the latest close. The most recent distribution of $0.1840 per share went ex-dividend on September 8, 2026.
How do I read the AVSU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AVSU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.