DFA Investment Dimensions Group (DCOR) Chart
DCOR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DCOR monthly returns
Annual returns, drawdowns & risk →DCOR historical prices
DCOR distributions & splits
Full distribution history →About the DCOR chart
DFA Investment Dimensions Group (DCOR) closed at $83.34 on October 23, 2026, up 14.0% so far this year. It is trading 4.9% above its 200-day moving average of $79.44. Over the past year DCOR returned +16.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of DCOR since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DCOR overview.
Related ETF charts
- DFACDFA Investment Dimensions Group
- AVUSAvantis U.S. Equity ETF
- DFSUDimensional US Sustainability Core 1 ETF
- AVLCAmerican Century ETF
- ISPYProShares S&P 500 High Income ETF
- KOKUXtrackers MSCI Kokusai Equity ETF
- TOKiShares MSCI Kokusai ETF
- AVSUAvantis Responsible U.S. Equity ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
DCOR chart FAQ
What is the all-time high of DCOR?
The highest closing price for DCOR was $85.71 on August 13, 2026. As of the October 23, 2026 close it traded 2.8% below that level.
What is the 52-week range of DCOR?
Over the 52 weeks to October 23, 2026, DCOR traded between an intraday low of $69.88 on March 30, 2026 and an intraday high of $85.88 on August 14, 2026.
Is DCOR above its 200-day moving average?
Yes. On October 23, 2026 DCOR closed at $83.34, 4.9% above its 200-day simple moving average of $79.44. The 50-day average was $83.94.
How has DCOR performed compared with the S&P 500?
Including reinvested distributions, DCOR returned +16.6% over the past year, compared with +14.4% for SPY. See the DCOR performance page for annual returns and drawdowns.
Does DCOR pay a dividend?
Yes. DCOR paid $0.76 per share over the past 12 months (4 payments), a yield of about 0.91% at the latest close. The most recent distribution of $0.1860 per share went ex-dividend on September 22, 2026.
How do I read the DCOR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DCOR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.