Xtrackers MSCI Kokusai Equity ETF (KOKU) Chart
KOKU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
KOKU monthly returns
Annual returns, drawdowns & risk →KOKU historical prices
KOKU distributions & splits
Full distribution history →About the KOKU chart
Xtrackers MSCI Kokusai Equity ETF (KOKU) closed at $131.65 on October 23, 2026, up 10.8% so far this year. It is trading 3.9% above its 200-day moving average of $126.70. Over the past year KOKU returned +13.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of KOKU since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the KOKU overview.
Related ETF charts
- TOKiShares MSCI Kokusai ETF
- GSWOGoldman Sachs ActiveBeta World Equity…
- URTHiShares MSCI World ETF
- PHDGInvesco S&P 500 Downside Hedged ETF
- ISPYProShares S&P 500 High Income ETF
- SSOProShares Ultra S&P500
- NZACSPDR MSCI ACWI Climate Paris Aligned ETF
- ITOTiShares Core S&P Total U.S. Stock…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
KOKU chart FAQ
What is the all-time high of KOKU?
The highest closing price for KOKU was $135.94 on August 13, 2026. As of the October 23, 2026 close it traded 3.2% below that level.
What is the 52-week range of KOKU?
Over the 52 weeks to October 23, 2026, KOKU traded between an intraday low of $112.19 on March 30, 2026 and an intraday high of $135.94 on August 13, 2026.
Is KOKU above its 200-day moving average?
Yes. On October 23, 2026 KOKU closed at $131.65, 3.9% above its 200-day simple moving average of $126.70. The 50-day average was $133.38.
How has KOKU performed compared with the S&P 500?
Including reinvested distributions, KOKU returned +13.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +69.3% and +79.3%. See the KOKU performance page for annual returns and drawdowns.
Does KOKU pay a dividend?
Yes. KOKU paid $1.75 per share over the past 12 months (4 payments), a yield of about 1.33% at the latest close. The most recent distribution of $0.3060 per share went ex-dividend on September 18, 2026.
How do I read the KOKU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KOKU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.