Invesco S&P 500 Downside Hedged ETF (PHDG) Chart
PHDG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PHDG monthly returns
Annual returns, drawdowns & risk →PHDG historical prices
PHDG distributions & splits
Full distribution history →About the PHDG chart
Invesco S&P 500 Downside Hedged ETF (PHDG) closed at $41.02 on October 23, 2026, up 10.7% so far this year. It is trading 2.5% above its 200-day moving average of $40.01. Over the past year PHDG returned +10.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of PHDG since 2012. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PHDG overview.
Related ETF charts
- URTHiShares MSCI World ETF
- GSWOGoldman Sachs ActiveBeta World Equity…
- SSOProShares Ultra S&P500
- TOKiShares MSCI Kokusai ETF
- KOKUXtrackers MSCI Kokusai Equity ETF
- NZACSPDR MSCI ACWI Climate Paris Aligned ETF
- XXXCYBER HORNET S&P 500 and XRP 75/25…
- BBBCYBER HORNET S&P 500 and Bitcoin 75/25…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
PHDG chart FAQ
What is the all-time high of PHDG?
The highest closing price for PHDG was $43.41 on June 15, 2026. As of the October 23, 2026 close it traded 5.5% below that level.
What is the 52-week range of PHDG?
Over the 52 weeks to October 23, 2026, PHDG traded between an intraday low of $34.73 on November 3, 2025 and an intraday high of $43.64 on October 22, 2026.
Is PHDG above its 200-day moving average?
Yes. On October 23, 2026 PHDG closed at $41.02, 2.5% above its 200-day simple moving average of $40.01. The 50-day average was $41.33.
How has PHDG performed compared with the S&P 500?
Including reinvested distributions, PHDG returned +10.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +22.9% and +79.3%. See the PHDG performance page for annual returns and drawdowns.
Does PHDG pay a dividend?
Yes. PHDG paid $0.59 per share over the past 12 months (4 payments), a yield of about 1.43% at the latest close. The most recent distribution of $0.1250 per share went ex-dividend on September 21, 2026.
How do I read the PHDG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PHDG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.